dogwifhat
WIF · 美元计价
$0.1547
-3.67%
≈ ￥1.021
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.1627
24H 最低$0.1539
今日开盘$0.1606
24H 成交量$75.36万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXStacks
|
$0.3236 | $0.3462 | $0.3223 | $51.31万 | $6.20亿 | -4.52% |
| 23 |
PUMPPump.fun
|
$0.003587 | $0.003774 | $0.003578 | $939.79万 | $16.78亿 | -2.13% |
| 643 |
ORCLBORCLB
|
$115.06 | $116.34 | $114.96 | $2.24万 | — | -0.67% |
| 420 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
WIFdogwifhat
|
$0.1547 | $0.1627 | $0.1539 | $75.36万 | $1.58亿 | -3.67% |
| 338 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00527 | $31.26万 | $3,632.19万 | -5.87% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.6 | $188.06 | $180.54 | $457.27万 | $5,274.46万 | -2.51% |
| 69 |
DASH达世币
|
$45.6 | $48.19 | $45.54 | $261.82万 | $6.11亿 | -0.96% |
| 182 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0595 | $0.0556 | $7.93万 | $5,645.42万 | -5.76% |
| 662 |
NOKBNOKB
|
$7.64 | $7.72 | $7.63 | $9,210.99 | — | -0.26% |
| 3 |
ETH以太坊
|
$2158.88 | $2,246.00 | $2,158.88 | $1.82亿 | $2,720.73亿 | -3.19% |
| 433 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00348 | $19.70万 | $1.75亿 | -3.31% |
| 49 |
BCH比特现金
|
$241 | $250.00 | $239.90 | $399.96万 | $48.89亿 | -2.71% |
| 84 |
SIGNSign
|
$0.00834 | $0.0098 | $0.0083 | $194.22万 | $1,040.98万 | -6.61% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.01 | $462.37万 | $29.88亿 | -4.52% |
| 128 |
ATAPRO
|
$0.0912 | $0.101 | $0.0904 | $97.48万 | $2,102.20万 | -6.17% |
| 140 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 560 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00419 | $10.07万 | $2,110.42万 | -3.90% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
Huma Finance _币种排行
Holo _比特币
Aptos _数字货币市值
Hedera _BTC行情
比特币
BitTensor _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Sign _比特币
Arbitrum _比特币行情
Quant _以太坊ETH价格
Gram _数字货币市值
Gitcoin _币种排行
比特现金 _币种排行
Chainlink _加密货币行情
Injective _BTC行情
Mitosis _BTC行情
比特现金 _比特币行情
Celestia _币种排行
Internet _比特币行情
Reserve Rights _比特币行情
Quant _比特币
USD1 _BTC行情
大零币 _BTC行情
COCOS _比特币
Caldera _比特币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
KORUB _比特币
Wrapped _加密货币行情
JUST _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币行情
BUSD _以太坊ETH价格
TONToken _加密货币行情
Shiba Inu _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币