NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.38
-3.14%
≈ ￥1197.11
(-$5.88)
更新于 2026-11-09 08:55:01
24H 最高$188.06
24H 最低$177.82
今日开盘$187.26
24H 成交量$825.35万
流通市值$5,274.46万
24H 涨跌额(-$5.88)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STXStacks
|
$0.3224 | $0.3409 | $0.3154 | $71.32万 | $6.20亿 | -5.32% |
| 24 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,421.56万 | $16.78亿 | -2.58% |
| 621 |
ORCLBORCLB
|
$115.42 | $116.34 | $114.16 | $7.50万 | — | -0.19% |
| 478 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
WIFdogwifhat
|
$0.1572 | $0.1617 | $0.1506 | $124.23万 | $1.58亿 | -2.72% |
| 279 |
ROSEOasis Network
|
$0.00539 | $0.00566 | $0.00516 | $49.19万 | $3,632.19万 | -4.60% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.38 | $188.06 | $177.82 | $825.35万 | $5,274.46万 | -3.14% |
| 67 |
DASH达世币
|
$46.02 | $48.19 | $44.33 | $365.79万 | $6.11亿 | -2.48% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.059 | $0.0548 | $10.87万 | $5,645.42万 | -4.41% |
| 668 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.48万 | — | -0.13% |
| 3 |
ETH以太坊
|
$2142.55 | $2,246.00 | $2,060.00 | $4.58亿 | $2,720.73亿 | -4.16% |
| 369 |
JASMYJasmyCoin
|
$0.00359 | $0.00364 | $0.00338 | $34.85万 | $1.75亿 | -1.37% |
| 53 |
BCH比特现金
|
$241.6 | $249.50 | $235.60 | $566.46万 | $48.89亿 | -2.74% |
| 96 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $188.36万 | $1,040.98万 | -6.38% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $547.04万 | $29.88亿 | -5.06% |
| 153 |
ATAPRO
|
$0.0924 | $0.0984 | $0.0892 | $94.13万 | $2,102.20万 | -6.10% |
| 166 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 569 |
ACHAlchemy Pay
|
$0.00423 | $0.00438 | $0.00411 | $13.32万 | $2,110.42万 | -3.43% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hashflow _比特币行情
USDC _比特币
大零币 _币种排行
Act I : The _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Sign _数字货币市值
ONEchain _加密货币行情
QQQB _币种排行
Celo _币种排行
Bubblemaps _加密货币行情
Aptos _加密货币行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
币安币 _币种排行
Caldera _比特币
USD1 _币种排行
Shiba Inu _数字货币市值
以太坊 _数字货币市值
BFUSD _BTC行情
莱特币 _币种排行
币安币 _数字货币市值
Aerodrome _加密货币行情
USD1 _比特币行情
Sign _币种排行
牛来 _BTC行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
DODO _数字货币市值
Meteora _加密货币行情
Pepe _比特币
Hedera _币种排行
Shiba Inu _加密货币行情
Pump.fun _比特币
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _比特币
First Digital _BTC行情