Wormhole
W · 美元计价
$0.01035
-4.87%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.01105
24H 最低$0.01009
今日开盘$0.01088
24H 成交量$64.92万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.20亿 | -6.42% |
| 23 |
PUMPPump.fun
|
$0.003581 | $0.003774 | $0.003478 | $1,164.13万 | $16.78亿 | -2.90% |
| 642 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.17 | $3.05万 | — | -0.86% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.22万 | $1.58亿 | -3.84% |
| 293 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00516 | $42.42万 | $3,632.19万 | -6.37% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.67 | $188.06 | $180.54 | $500.34万 | $5,274.46万 | -2.33% |
| 69 |
DASH达世币
|
$45.37 | $48.19 | $44.33 | $312.76万 | $6.11亿 | -2.05% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.22万 | $5,645.42万 | -5.74% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 3 |
ETH以太坊
|
$2134.25 | $2,246.00 | $2,060.00 | $3.38亿 | $2,720.73亿 | -4.50% |
| 405 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $27.03万 | $1.75亿 | -3.58% |
| 45 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $524.86万 | $48.89亿 | -2.86% |
| 92 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $198.54万 | $1,040.98万 | -7.32% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.026 | $1.07 | $1.00 | $520.62万 | $29.88亿 | -3.93% |
| 140 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $99.15万 | $2,102.20万 | -8.20% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 553 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $12.67万 | $2,110.42万 | -3.89% |
相关站点
共 40 个
BEAMX _比特币行情
BitTensor _数字货币市值
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
Sign _比特币行情
USDC _币种排行
艾达币 _数字货币市值
Hamster Kombat _数字货币市值
Avalanche _加密货币行情
JUST _以太坊ETH价格
Sign _加密货币行情
Arbitrum _比特币行情
CyberConnect _比特币行情
RWUSD _BTC行情
波场 _以太坊ETH价格
狗币 _比特币
DODO _比特币
Plasma _币种排行
恒星币 _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _加密货币行情
Internet _币种排行
Caldera _币种排行
United Stables _比特币
Ondo _比特币行情
USD1 _BTC行情
First Neiro _BTC行情
恒星币 _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
Sign _以太坊ETH价格
Near Protocol _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
Avalanche _比特币
Aerodrome _币种排行
Internet _BTC行情