BitTensor
TAO · 美元计价
$217.8
-2.33%
≈ ￥1437.48
(-$5.20)
更新于 2026-11-09 07:15:02
24H 最高$226.90
24H 最低$211.00
今日开盘$223
24H 成交量$655.61万
流通市值$21.39亿
24H 涨跌额(-$5.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
STXStacks
|
$0.3221 | $0.3427 | $0.3167 | $58.59万 | $6.20亿 | -5.85% |
| 25 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,200.48万 | $16.78亿 | -2.21% |
| 619 |
ORCLBORCLB
|
$115.62 | $116.34 | $114.16 | $6.52万 | — | -0.20% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1565 | $0.1627 | $0.1506 | $116.23万 | $1.58亿 | -3.51% |
| 290 |
ROSEOasis Network
|
$0.00536 | $0.00568 | $0.00516 | $45.55万 | $3,632.19万 | -5.13% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.72 | $188.06 | $180.18 | $569.16万 | $5,274.46万 | -2.45% |
| 68 |
DASH达世币
|
$45.8 | $48.19 | $44.33 | $347.12万 | $6.11亿 | -1.63% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0595 | $0.0548 | $10.69万 | $5,645.42万 | -5.40% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.21万 | — | 0.13% |
| 3 |
ETH以太坊
|
$2153.25 | $2,246.00 | $2,060.00 | $3.80亿 | $2,720.73亿 | -3.67% |
| 383 |
JASMYJasmyCoin
|
$0.00352 | $0.00366 | $0.00338 | $30.69万 | $1.75亿 | -3.56% |
| 49 |
BCH比特现金
|
$241.7 | $250.00 | $235.60 | $539.00万 | $48.89亿 | -2.82% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.41万 | $1,040.98万 | -5.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $1.00 | $535.64万 | $29.88亿 | -3.56% |
| 143 |
ATAPRO
|
$0.0928 | $0.101 | $0.0892 | $100.94万 | $2,102.20万 | -6.55% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 555 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.29万 | $2,110.42万 | -3.88% |
相关站点
共 40 个
Plasma _BTC行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
波场 _币种排行
First Neiro _BTC行情
Sign _比特币
Celestia _数字货币市值
ONEchain _BTC行情
Plasma _BTC行情
Pump.fun _BTC行情
Plasma _比特币
Injective _比特币行情
Arbitrum _加密货币行情
First Neiro _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _比特币行情
OpenLedger _比特币
应用链 _比特币
牛来 _加密货币行情
PAX Gold _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
TONToken _BTC行情
First Digital _BTC行情
达世币 _比特币
Aave _比特币行情
Hamster Kombat _数字货币市值
Shiba Inu _以太坊ETH价格
StraitsX USD _数字货币市值
Sign _比特币
MarsCoin _比特币
Ethena _比特币
Arbitrum _BTC行情
Hashflow _数字货币市值
United Stables _币种排行
Celestia _数字货币市值
Polkadot _币种排行
Holo _比特币行情