SpaceX Tokenized bStocks
SPCXB · 美元计价
$133.98
-0.63%
≈ ￥884.268
(-$0.85)
更新于 2026-11-09 06:55:02
24H 最高$136.00
24H 最低$133.25
今日开盘$134.83
24H 成交量$346.67万
流通市值$7,285.59万
24H 涨跌额(-$0.85)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.3195 | $0.3427 | $0.3167 | $57.80万 | $6.20亿 | -5.97% |
| 25 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,180.42万 | $16.78亿 | -3.99% |
| 635 |
ORCLBORCLB
|
$114.5 | $116.34 | $114.16 | $4.21万 | — | -1.20% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1546 | $0.1627 | $0.1506 | $115.41万 | $1.58亿 | -4.21% |
| 291 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.16万 | $3,632.19万 | -6.18% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $188.06 | $180.54 | $538.28万 | $5,274.46万 | -2.87% |
| 67 |
DASH达世币
|
$45 | $48.19 | $44.33 | $340.18万 | $6.11亿 | -2.91% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.48万 | $5,645.42万 | -6.07% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.14万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2129 | $2,246.00 | $2,060.00 | $3.56亿 | $2,720.73亿 | -4.73% |
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.16万 | $1.75亿 | -3.85% |
| 48 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.32万 | $48.89亿 | -3.43% |
| 94 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.64万 | $1,040.98万 | -6.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $532.13万 | $29.88亿 | -4.68% |
| 139 |
ATAPRO
|
$0.0914 | $0.101 | $0.0892 | $102.64万 | $2,102.20万 | -7.96% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.12% |
相关站点
共 40 个
以太坊 _比特币
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _加密货币行情
Worldcoin _数字货币市值
Mitosis _数字货币市值
Aster _加密货币行情
NFPrompt _数字货币市值
比特现金 _比特币行情
United Stables _币种排行
Zama _以太坊ETH价格
瑞波币 _加密货币行情
BFUSD _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Aster _数字货币市值
Filecoin _比特币
LayerZero _比特币
艾达币 _比特币
比特币 _数字货币市值
First Neiro _比特币
大零币 _数字货币市值
Celestia _以太坊ETH价格
Act I : The _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Aptos _加密货币行情
BitTensor _币种排行
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情