SMCIB
SMCIB · 美元计价
$28.26
-1.91%
≈ ￥186.516
(-$0.55)
更新于 2026-11-09 06:50:01
24H 最高$28.99
24H 最低$28.19
今日开盘$28.81
24H 成交量$9,124.21
流通市值—
24H 涨跌额(-$0.55)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3185 | $0.3427 | $0.3167 | $57.88万 | $6.20亿 | -6.35% |
| 25 |
PUMPPump.fun
|
$0.00354 | $0.003774 | $0.003478 | $1,178.78万 | $16.78亿 | -4.22% |
| 636 |
ORCLBORCLB
|
$114.2 | $116.34 | $114.16 | $4.05万 | — | -1.46% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
WIFdogwifhat
|
$0.1543 | $0.1627 | $0.1506 | $115.23万 | $1.58亿 | -4.40% |
| 289 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $44.12万 | $3,632.19万 | -6.03% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.09 | $188.06 | $180.54 | $532.45万 | $5,274.46万 | -2.81% |
| 66 |
DASH达世币
|
$44.83 | $48.19 | $44.33 | $338.63万 | $6.11亿 | -3.32% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0595 | $0.0548 | $10.49万 | $5,645.42万 | -6.08% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $1.09万 | — | -0.65% |
| 3 |
ETH以太坊
|
$2124.89 | $2,246.00 | $2,060.00 | $3.55亿 | $2,720.73亿 | -4.95% |
| 396 |
JASMYJasmyCoin
|
$0.00349 | $0.00366 | $0.00338 | $28.69万 | $1.75亿 | -4.38% |
| 47 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.13万 | $48.89亿 | -3.58% |
| 94 |
SIGNSign
|
$0.00816 | $0.0098 | $0.00805 | $198.29万 | $1,040.98万 | -6.42% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $530.46万 | $29.88亿 | -4.68% |
| 139 |
ATAPRO
|
$0.0911 | $0.101 | $0.0892 | $102.90万 | $2,102.20万 | -8.63% |
| 158 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 553 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.34% |
相关站点
共 40 个
TONToken _BTC行情
Bubblemaps _币种排行
Chainlink _比特币
Worldcoin _数字货币市值
Reserve Rights _币种排行
NFPrompt _以太坊ETH价格
Official _数字货币市值
艾达币 _以太坊ETH价格
Internet _比特币
Quant _加密货币行情
Mitosis _数字货币市值
USD1 _加密货币行情
Act I : The _币种排行
Aave _比特币行情
CyberConnect _数字货币市值
比特现金 _数字货币市值
Uniswap _币种排行
Ethena _比特币行情
Wrapped _以太坊ETH价格
Wrapped _以太坊ETH价格
Mitosis _比特币行情
Avalanche _加密货币行情
TONToken _数字货币市值
Hamster Kombat _比特币
Ripple USD _数字货币市值
Official _比特币
United Stables _数字货币市值
ONEchain _币种排行
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
Chainlink _币种排行
Hashflow _比特币行情
BFUSD _数字货币市值
Ripple USD _币种排行
TONToken _比特币
USD1 _数字货币市值
Artificial _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _加密货币行情
艾达币 _加密货币行情