SKUUB
SKUUB · 美元计价
$12.07
-3.36%
≈ ￥79.662
(-$0.42)
更新于 2026-11-09 07:25:02
24H 最高$12.88
24H 最低$11.71
今日开盘$12.49
24H 成交量$4.45万
流通市值—
24H 涨跌额(-$0.42)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
STXStacks
|
$0.322 | $0.3427 | $0.3167 | $59.65万 | $6.20亿 | -5.90% |
| 25 |
PUMPPump.fun
|
$0.003654 | $0.003774 | $0.003478 | $1,214.40万 | $16.78亿 | -1.54% |
| 619 |
ORCLBORCLB
|
$115.6 | $116.34 | $114.16 | $6.82万 | — | -0.27% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1573 | $0.1627 | $0.1506 | $117.62万 | $1.58亿 | -3.02% |
| 290 |
ROSEOasis Network
|
$0.00538 | $0.00568 | $0.00516 | $45.96万 | $3,632.19万 | -5.12% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.42 | $188.06 | $180.18 | $575.23万 | $5,274.46万 | -2.61% |
| 66 |
DASH达世币
|
$46.03 | $48.19 | $44.33 | $352.18万 | $6.11亿 | -1.16% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -4.89% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.25万 | — | 0.13% |
| 3 |
ETH以太坊
|
$2160.48 | $2,246.00 | $2,060.00 | $3.94亿 | $2,720.73亿 | -3.32% |
| 377 |
JASMYJasmyCoin
|
$0.00355 | $0.00366 | $0.00338 | $32.02万 | $1.75亿 | -3.01% |
| 50 |
BCH比特现金
|
$242.4 | $250.00 | $235.60 | $543.45万 | $48.89亿 | -2.69% |
| 95 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $195.39万 | $1,040.98万 | -5.29% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.07 | $1.00 | $535.62万 | $29.88亿 | -3.00% |
| 146 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $100.61万 | $2,102.20万 | -5.35% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 559 |
ACHAlchemy Pay
|
$0.00423 | $0.0044 | $0.00411 | $13.34万 | $2,110.42万 | -3.43% |
相关站点
共 40 个
Meteora _比特币行情
Hyperliquid _BTC行情
Gains Network _数字货币市值
Injective _币种排行
比特币
Sui _比特币
Celo _加密货币行情
USDC _币种排行
Artificial _加密货币行情
Ondo _数字货币市值
Starknet _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _币种排行
Reserve Rights _比特币行情
Artificial _比特币
狗币 _BTC行情
Aerodrome _数字货币市值
USDC _比特币行情
Sui _BTC行情
莱特币 _BTC行情
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
DODO _比特币
Act I : The _数字货币市值
Mitosis _比特币行情
Aster _以太坊ETH价格
MarsCoin _加密货币行情
BitTensor _币种排行
BitTensor _比特币
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _加密货币行情
Aster _加密货币行情
Plasma _比特币
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
Hashflow _数字货币市值
Zama _比特币行情
应用链 _以太坊ETH价格