SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.16
-4.44%
≈ ￥812.856
(-$5.72)
更新于 2026-11-09 18:55:01
24H 最高$131.15
24H 最低$121.69
今日开盘$128.88
24H 成交量$514.25万
流通市值$4,034.79万
24H 涨跌额(-$5.72)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
STXStacks
|
$0.3138 | $0.339 | $0.3073 | $104.44万 | $6.20亿 | -7.02% |
| 28 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,636.38万 | $16.78亿 | -1.89% |
| 526 |
ORCLBORCLB
|
$115.4 | $116.83 | $113.24 | $20.35万 | — | -0.37% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $152.13万 | $1.58亿 | -2.94% |
| 263 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.32万 | $3,632.19万 | -0.91% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.4 | $188.03 | $175.59 | $1,965.13万 | $5,274.46万 | -4.92% |
| 67 |
DASH达世币
|
$46.81 | $48.19 | $44.33 | $472.52万 | $6.11亿 | -0.57% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 651 |
NOKBNOKB
|
$7.79 | $7.83 | $7.55 | $7.85万 | — | 1.30% |
| 3 |
ETH以太坊
|
$2110.05 | $2,246.00 | $2,060.00 | $7.84亿 | $2,720.73亿 | -5.65% |
| 294 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $52.75万 | $1.75亿 | 3.07% |
| 56 |
BCH比特现金
|
$240.1 | $247.60 | $235.60 | $677.13万 | $48.89亿 | -2.12% |
| 155 |
SIGNSign
|
$0.00826 | $0.00891 | $0.00786 | $113.78万 | $1,040.98万 | -7.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.024 | $1.07 | $0.992 | $798.79万 | $29.88亿 | -3.94% |
| 189 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $86.38万 | $2,102.20万 | 1.18% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 584 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
相关站点
共 40 个
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Aptos _数字货币市值
大零币 _BTC行情
Huma Finance _比特币行情
Huma Finance _BTC行情
MarsCoin _BTC行情
MegaETH _以太坊ETH价格
DRAMB _BTC行情
艾达币 _BTC行情
Huma Finance _币种排行
Polkadot _加密货币行情
MegaETH _BTC行情
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Injective _比特币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _币种排行
KORUB _币种排行
NEXPACE _BTC行情
Near Protocol _数字货币市值
Aave _数字货币市值
Avalanche _比特币
StraitsX USD _数字货币市值
Injective _以太坊ETH价格
Plasma _数字货币市值
MegaETH _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Aave _加密货币行情
大零币 _以太坊ETH价格
MegaETH _加密货币行情
Aave _比特币行情
Ethena _BTC行情
Caldera _币种排行
QQQB _数字货币市值
Ripple USD _BTC行情