PAX Gold
PAXG · 美元计价
$4041.37
-0.57%
≈ ￥26673.04
(-$23.22)
更新于 2026-11-09 06:55:02
24H 最高$4,069.00
24H 最低$4,032.34
今日开盘$4064.59
24H 成交量$439.63万
流通市值$18.12亿
24H 涨跌额(-$23.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.3195 | $0.3427 | $0.3167 | $57.80万 | $6.20亿 | -5.97% |
| 25 |
PUMPPump.fun
|
$0.003542 | $0.003774 | $0.003478 | $1,180.42万 | $16.78亿 | -3.99% |
| 635 |
ORCLBORCLB
|
$114.5 | $116.34 | $114.16 | $4.21万 | — | -1.20% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1546 | $0.1627 | $0.1506 | $115.41万 | $1.58亿 | -4.21% |
| 291 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $44.16万 | $3,632.19万 | -6.18% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $188.06 | $180.54 | $538.28万 | $5,274.46万 | -2.87% |
| 67 |
DASH达世币
|
$45 | $48.19 | $44.33 | $340.18万 | $6.11亿 | -2.91% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.48万 | $5,645.42万 | -6.07% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.14万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2129 | $2,246.00 | $2,060.00 | $3.56亿 | $2,720.73亿 | -4.73% |
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.16万 | $1.75亿 | -3.85% |
| 48 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.32万 | $48.89亿 | -3.43% |
| 94 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $197.64万 | $1,040.98万 | -6.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $532.13万 | $29.88亿 | -4.68% |
| 139 |
ATAPRO
|
$0.0914 | $0.101 | $0.0892 | $102.64万 | $2,102.20万 | -7.96% |
| 159 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.12% |
相关站点
共 40 个
Virtuals _加密货币行情
NFPrompt _币种排行
牛来 _比特币行情
Sui _比特币行情
Polkadot _币种排行
Sui _比特币行情
Raydium _数字货币市值
StraitsX USD _加密货币行情
BEAMX _数字货币市值
DODO _比特币
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Vanar Chain _加密货币行情
Shiba Inu _数字货币市值
Injective _BTC行情
JUST _数字货币市值
Hashflow _币种排行
比特现金 _比特币行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _BTC行情
First Neiro _比特币行情
以太坊 _加密货币行情
First Neiro _比特币行情
Zama _以太坊ETH价格
Chainlink _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
JUST _比特币行情
Wrapped _币种排行
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Holo _加密货币行情
MarsCoin _币种排行