OpenLedger
OPEN · 美元计价
$0.0883
-1.67%
≈ ￥0.58278
(-$0.00)
更新于 2026-11-09 06:05:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0898
24H 成交量$147.70万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STXStacks
|
$0.3237 | $0.3462 | $0.3167 | $59.28万 | $6.20亿 | -4.49% |
| 23 |
PUMPPump.fun
|
$0.003571 | $0.003774 | $0.003478 | $1,106.68万 | $16.78亿 | -3.07% |
| 639 |
ORCLBORCLB
|
$114.84 | $116.34 | $114.17 | $2.94万 | — | -0.91% |
| 443 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
WIFdogwifhat
|
$0.1545 | $0.1627 | $0.1506 | $109.88万 | $1.58亿 | -3.86% |
| 300 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $39.81万 | $3,632.19万 | -6.57% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.02 | $188.06 | $180.54 | $479.91万 | $5,274.46万 | -2.32% |
| 70 |
DASH达世币
|
$45.06 | $48.19 | $44.33 | $290.87万 | $6.11亿 | -2.51% |
| 194 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0595 | $0.0548 | $9.48万 | $5,645.42万 | -6.09% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
| 3 |
ETH以太坊
|
$2126.17 | $2,246.00 | $2,060.00 | $3.05亿 | $2,720.73亿 | -4.78% |
| 410 |
JASMYJasmyCoin
|
$0.00348 | $0.00366 | $0.00338 | $25.14万 | $1.75亿 | -4.13% |
| 44 |
BCH比特现金
|
$241.2 | $250.00 | $235.60 | $504.98万 | $48.89亿 | -2.62% |
| 89 |
SIGNSign
|
$0.00827 | $0.0098 | $0.00805 | $199.64万 | $1,040.98万 | -7.29% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $502.32万 | $29.88亿 | -4.70% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $100.09万 | $2,102.20万 | -6.94% |
| 155 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 557 |
ACHAlchemy Pay
|
$0.00422 | $0.0044 | $0.00411 | $11.75万 | $2,110.42万 | -3.43% |
相关站点
共 40 个
Internet _币种排行
Hashflow _币种排行
Ether.fi _加密货币行情
Uniswap _加密货币行情
DODO _比特币
Meteora _数字货币市值
比特现金 _比特币行情
Ripple USD _币种排行
Aerodrome _数字货币市值
Holo _数字货币市值
BFUSD _币种排行
Zama _比特币行情
Virtuals _数字货币市值
BEAMX _加密货币行情
Act I : The _比特币
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
First Neiro _数字货币市值
Artificial _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
Act I : The _加密货币行情
Ethena _比特币行情
Artificial _比特币行情
First Neiro _比特币
EUR _BTC行情
Reserve Rights _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _比特币行情
First Digital _比特币行情
Huma Finance _比特币
恒星币 _BTC行情
Pepe _BTC行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
BUSD _数字货币市值
Hedera _BTC行情
USDC _加密货币行情