Origin Protocol
OGN · 美元计价
$0.02177
-4.89%
≈ ￥0.143682
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02289
24H 成交量$36.23万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STXStacks
|
$0.3187 | $0.3462 | $0.3167 | $61.27万 | $6.20亿 | -7.62% |
| 24 |
PUMPPump.fun
|
$0.003514 | $0.003774 | $0.003478 | $1,177.97万 | $16.78亿 | -5.26% |
| 639 |
ORCLBORCLB
|
$114.62 | $116.34 | $114.17 | $3.59万 | — | -1.10% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1541 | $0.1627 | $0.1506 | $114.43万 | $1.58亿 | -4.58% |
| 290 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $43.87万 | $3,632.19万 | -6.20% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.15 | $188.06 | $180.54 | $524.89万 | $5,274.46万 | -2.70% |
| 66 |
DASH达世币
|
$44.81 | $48.19 | $44.33 | $337.51万 | $6.11亿 | -3.20% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0595 | $0.0548 | $10.48万 | $5,645.42万 | -6.40% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $1.05万 | — | -0.52% |
| 3 |
ETH以太坊
|
$2121.57 | $2,246.00 | $2,060.00 | $3.49亿 | $2,720.73亿 | -5.06% |
| 396 |
JASMYJasmyCoin
|
$0.00347 | $0.00366 | $0.00338 | $28.51万 | $1.75亿 | -4.67% |
| 46 |
BCH比特现金
|
$238.9 | $250.00 | $235.60 | $526.48万 | $48.89亿 | -4.06% |
| 93 |
SIGNSign
|
$0.00815 | $0.0098 | $0.00805 | $198.74万 | $1,040.98万 | -7.49% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.017 | $1.07 | $1.00 | $527.67万 | $29.88亿 | -4.86% |
| 139 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $102.94万 | $2,102.20万 | -8.84% |
| 158 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 556 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.87万 | $2,110.42万 | -4.56% |
相关站点
共 40 个
Sui _比特币行情
Official _比特币
Quant _加密货币行情
JUST _BTC行情
Aster _币种排行
Ether.fi _币种排行
Quant _比特币行情
以太坊 _数字货币市值
应用链 _比特币行情
Starknet _数字货币市值
Meteora _以太坊ETH价格
牛来 _比特币行情
Meteora _加密货币行情
Aptos _币种排行
CyberConnect _比特币
牛来 _币种排行
LayerZero _以太坊ETH价格
Official _比特币行情
Virtuals _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Neiro _币种排行
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
BFUSD _比特币
Celo _比特币
Act I : The _比特币
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _币种排行
BEAMX _币种排行
DODO _比特币行情
比特现金 _币种排行
Solana _币种排行
Meteora _币种排行
Starknet _BTC行情
波场 _数字货币市值