Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 13:45:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STXStacks
|
$0.3182 | $0.3395 | $0.3154 | $76.59万 | $6.20亿 | -5.33% |
| 24 |
PUMPPump.fun
|
$0.00356 | $0.003774 | $0.003478 | $1,547.36万 | $16.78亿 | -2.76% |
| 567 |
ORCLBORCLB
|
$115.4 | $116.83 | $114.16 | $14.50万 | — | -0.16% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 129 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $141.41万 | $1.58亿 | -3.92% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.99万 | $3,632.19万 | -4.29% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,177.27万 | $5,274.46万 | -4.54% |
| 71 |
DASH达世币
|
$46.49 | $48.19 | $44.33 | $336.11万 | $6.11亿 | -1.88% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.80万 | $5,645.42万 | -4.10% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2128.13 | $2,246.00 | $2,060.00 | $5.51亿 | $2,720.73亿 | -4.73% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $46.32万 | $1.75亿 | 1.12% |
| 54 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $591.67万 | $48.89亿 | -2.96% |
| 147 |
SIGNSign
|
$0.00801 | $0.00959 | $0.00796 | $104.92万 | $1,040.98万 | -11.88% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $640.48万 | $29.88亿 | -4.36% |
| 173 |
ATAPRO
|
$0.0944 | $0.0955 | $0.0892 | $88.68万 | $2,102.20万 | -0.63% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 573 |
ACHAlchemy Pay
|
$0.00422 | $0.00436 | $0.00411 | $14.13万 | $2,110.42万 | -2.54% |
相关站点
共 40 个
Filecoin _币种排行
Arbitrum _数字货币市值
大零币 _BTC行情
牛来 _BTC行情
Gains Network _比特币
First Digital _比特币
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Holo _BTC行情
Celestia _BTC行情
Quant _币种排行
Ether.fi _加密货币行情
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
United Stables _比特币
TONToken _币种排行
Plasma _比特币
Hyperliquid _数字货币市值
Ether.fi _BTC行情
Polkadot _比特币
MegaETH _加密货币行情
CyberConnect _以太坊ETH价格
MegaETH _以太坊ETH价格
MarsCoin _BTC行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
狗币 _币种排行
Polkadot _BTC行情
CyberConnect _币种排行
Hedera _比特币行情
Aptos _BTC行情
币安币 _数字货币市值
TQQQB _比特币行情
Huma Finance _加密货币行情
USD1 _BTC行情
Gitcoin _加密货币行情