MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
STXStacks
|
$0.3201 | $0.3423 | $0.3167 | $61.07万 | $6.20亿 | -6.35% |
| 25 |
PUMPPump.fun
|
$0.00358 | $0.003774 | $0.003478 | $1,229.25万 | $16.78亿 | -3.43% |
| 619 |
ORCLBORCLB
|
$115.29 | $116.34 | $114.16 | $6.96万 | — | -0.54% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.156 | $0.1627 | $0.1506 | $118.37万 | $1.58亿 | -3.94% |
| 288 |
ROSEOasis Network
|
$0.00533 | $0.00568 | $0.00516 | $46.76万 | $3,632.19万 | -6.00% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.14 | $188.06 | $180.18 | $628.38万 | $5,274.46万 | -3.30% |
| 67 |
DASH达世币
|
$45.5 | $48.19 | $44.33 | $354.14万 | $6.11亿 | -2.40% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.57% |
| 667 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.33万 | — | -0.13% |
| 3 |
ETH以太坊
|
$2142.3 | $2,246.00 | $2,060.00 | $4.06亿 | $2,720.73亿 | -4.19% |
| 374 |
JASMYJasmyCoin
|
$0.00354 | $0.00365 | $0.00338 | $32.53万 | $1.75亿 | -3.01% |
| 51 |
BCH比特现金
|
$239.8 | $250.00 | $235.60 | $546.79万 | $48.89亿 | -3.70% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.36万 | $1,040.98万 | -5.43% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $539.65万 | $29.88亿 | -4.03% |
| 147 |
ATAPRO
|
$0.0933 | $0.101 | $0.0892 | $100.58万 | $2,102.20万 | -6.98% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 558 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $13.42万 | $2,110.42万 | -4.32% |
相关站点
共 40 个
USDC _加密货币行情
BUSD _以太坊ETH价格
Ether.fi _币种排行
PAX Gold _数字货币市值
TONToken _比特币行情
Polkadot _BTC行情
Uniswap _币种排行
BitTensor _以太坊ETH价格
比特现金 _币种排行
Sign _比特币
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _BTC行情
Ondo _币种排行
Raydium _数字货币市值
Aave _数字货币市值
DODO _BTC行情
莱特币 _比特币
QQQB _币种排行
Reserve Rights _数字货币市值
NFPrompt _数字货币市值
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Aster _数字货币市值
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _数字货币市值
恒星币 _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _数字货币市值
Meteora _BTC行情
Arbitrum _BTC行情
大零币 _币种排行
Zama _BTC行情
Gains Network _币种排行
Filecoin _加密货币行情