莱特币
LTC · 美元计价
$50.41
-2.70%
≈ ￥332.706
(-$1.40)
更新于 2026-11-09 05:55:01
24H 最高$52.34
24H 最低$50.33
今日开盘$51.81
24H 成交量$682.48万
流通市值$38.87亿
24H 涨跌额(-$1.40)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
STXStacks
|
$0.3236 | $0.3462 | $0.3223 | $51.31万 | $6.20亿 | -4.52% |
| 23 |
PUMPPump.fun
|
$0.003587 | $0.003774 | $0.003578 | $939.79万 | $16.78亿 | -2.13% |
| 643 |
ORCLBORCLB
|
$115.06 | $116.34 | $114.96 | $2.24万 | — | -0.67% |
| 420 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
WIFdogwifhat
|
$0.1547 | $0.1627 | $0.1539 | $75.36万 | $1.58亿 | -3.67% |
| 338 |
ROSEOasis Network
|
$0.00529 | $0.00568 | $0.00527 | $31.26万 | $3,632.19万 | -5.87% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.6 | $188.06 | $180.54 | $457.27万 | $5,274.46万 | -2.51% |
| 69 |
DASH达世币
|
$45.6 | $48.19 | $45.54 | $261.82万 | $6.11亿 | -0.96% |
| 182 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 292 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0595 | $0.0556 | $7.93万 | $5,645.42万 | -5.76% |
| 662 |
NOKBNOKB
|
$7.64 | $7.72 | $7.63 | $9,210.99 | — | -0.26% |
| 3 |
ETH以太坊
|
$2158.88 | $2,246.00 | $2,158.88 | $1.82亿 | $2,720.73亿 | -3.19% |
| 433 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00348 | $19.70万 | $1.75亿 | -3.31% |
| 49 |
BCH比特现金
|
$241 | $250.00 | $239.90 | $399.96万 | $48.89亿 | -2.71% |
| 84 |
SIGNSign
|
$0.00834 | $0.0098 | $0.0083 | $194.22万 | $1,040.98万 | -6.61% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.01 | $462.37万 | $29.88亿 | -4.52% |
| 128 |
ATAPRO
|
$0.0912 | $0.101 | $0.0904 | $97.48万 | $2,102.20万 | -6.17% |
| 140 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 560 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00419 | $10.07万 | $2,110.42万 | -3.90% |
相关站点
共 40 个
Official _币种排行
TONToken _币种排行
Zama _币种排行
MarsCoin _比特币行情
Celestia _币种排行
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Plasma _BTC行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Gains Network _BTC行情
BUSD _币种排行
Gram _以太坊ETH价格
Aave _比特币行情
BFUSD _BTC行情
ONEchain _比特币行情
DODO _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Aave _加密货币行情
达世币 _比特币行情
Bubblemaps _加密货币行情
Mitosis _比特币行情
LayerZero _币种排行
莱特币 _比特币行情
First Digital _币种排行
Celo _币种排行
Artificial _以太坊ETH价格
Bubblemaps _比特币
First Neiro _币种排行
Aave _币种排行
PAX Gold _币种排行
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币
USDC _加密货币行情
比特现金 _数字货币市值
Ethena _比特币