Livepeer
LPT · 美元计价
$1.283
-4.75%
≈ ￥8.4678
(-$0.06)
更新于 2026-11-09 06:35:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.347
24H 成交量$23.24万
流通市值$6,548.01万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STXStacks
|
$0.3181 | $0.3462 | $0.3167 | $60.52万 | $6.20亿 | -7.96% |
| 23 |
PUMPPump.fun
|
$0.003507 | $0.003774 | $0.003478 | $1,178.47万 | $16.78亿 | -5.14% |
| 639 |
ORCLBORCLB
|
$114.42 | $116.34 | $114.17 | $3.43万 | — | -1.27% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1536 | $0.1627 | $0.1506 | $113.87万 | $1.58亿 | -4.89% |
| 289 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $43.50万 | $3,632.19万 | -6.90% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.6 | $188.06 | $180.54 | $513.46万 | $5,274.46万 | -2.99% |
| 66 |
DASH达世币
|
$44.77 | $48.19 | $44.33 | $331.22万 | $6.11亿 | -3.45% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0595 | $0.0548 | $10.16万 | $5,645.42万 | -6.73% |
| 665 |
NOKBNOKB
|
$7.65 | $7.72 | $7.61 | $1.04万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2118.7 | $2,246.00 | $2,060.00 | $3.45亿 | $2,720.73亿 | -5.20% |
| 402 |
JASMYJasmyCoin
|
$0.00349 | $0.00366 | $0.00338 | $27.66万 | $1.75亿 | -4.38% |
| 46 |
BCH比特现金
|
$238.6 | $250.00 | $235.60 | $521.63万 | $48.89亿 | -4.14% |
| 93 |
SIGNSign
|
$0.00811 | $0.0098 | $0.00805 | $198.63万 | $1,040.98万 | -8.47% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $523.90万 | $29.88亿 | -5.15% |
| 138 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $103.19万 | $2,102.20万 | -8.29% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 554 |
ACHAlchemy Pay
|
$0.00416 | $0.0044 | $0.00411 | $12.81万 | $2,110.42万 | -5.02% |
相关站点
共 40 个
比特币 _加密货币行情
Pepe _BTC行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Ether.fi _币种排行
Quant _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
Arbitrum _比特币
莱特币 _比特币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
Gram _加密货币行情
Official _以太坊ETH价格
Starknet _BTC行情
BFUSD _BTC行情
Official _币种排行
Sui _加密货币行情
Artificial _加密货币行情
RWUSD _币种排行
USD1 _币种排行
艾达币 _加密货币行情
Arbitrum _比特币行情
币安币 _数字货币市值
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
DODO _比特币行情
Raydium _数字货币市值
USD1 _币种排行
Act I : The _加密货币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
Pepe _币种排行
Internet _币种排行
StraitsX USD _BTC行情