CRWDB
CRWDB · 美元计价
$218.58
-0.07%
≈ ￥1442.63
(-$0.15)
更新于 2026-11-09 07:45:02
24H 最高$219.19
24H 最低$216.88
今日开盘$218.73
24H 成交量$5,514.56
流通市值—
24H 涨跌额(-$0.15)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
STXStacks
|
$0.3191 | $0.3423 | $0.3167 | $61.46万 | $6.20亿 | -6.64% |
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 619 |
ORCLBORCLB
|
$115.21 | $116.34 | $114.16 | $7.04万 | — | -0.60% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 131 |
WIFdogwifhat
|
$0.1554 | $0.1625 | $0.1506 | $118.40万 | $1.58亿 | -4.37% |
| 288 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $47.00万 | $3,632.19万 | -6.34% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.6 | $188.06 | $180.18 | $657.35万 | $5,274.46万 | -3.68% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0595 | $0.0548 | $10.69万 | $5,645.42万 | -5.72% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 3 |
ETH以太坊
|
$2136.23 | $2,246.00 | $2,060.00 | $4.08亿 | $2,720.73亿 | -4.54% |
| 377 |
JASMYJasmyCoin
|
$0.00352 | $0.00365 | $0.00338 | $32.74万 | $1.75亿 | -3.56% |
| 51 |
BCH比特现金
|
$239.3 | $250.00 | $235.60 | $546.10万 | $48.89亿 | -3.90% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 150 |
ATAPRO
|
$0.0929 | $0.101 | $0.0892 | $99.26万 | $2,102.20万 | -7.38% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 559 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.45万 | $2,110.42万 | -4.77% |
相关站点
共 40 个
币安币 _BTC行情
Pump.fun _比特币
StraitsX USD _比特币行情
Celo _数字货币市值
BitTensor _BTC行情
Caldera _比特币
Sign _以太坊ETH价格
Zama _比特币
Worldcoin _币种排行
StraitsX USD _BTC行情
Meteora _比特币
Ripple USD _比特币行情
Hamster Kombat _数字货币市值
PAX Gold _比特币
Sign _加密货币行情
Aerodrome _加密货币行情
Shiba Inu _比特币行情
ONEchain _比特币
Holo _币种排行
艾达币 _加密货币行情
Filecoin _BTC行情
Caldera _比特币
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
Meteora _币种排行
Gains Network _比特币
Holo _BTC行情
Ether.fi _币种排行
Official _比特币
Pepe _数字货币市值
Polkadot _数字货币市值
Sui _数字货币市值
Aave _数字货币市值
Holo _数字货币市值
比特现金 _比特币行情
Solana _BTC行情
Sui _比特币
达世币 _加密货币行情
Arbitrum _数字货币市值