Curve DAO Token
CRV · 美元计价
$0.2574
-2.83%
≈ ￥1.6988
(-$0.01)
更新于 2026-11-09 13:20:02
24H 最高$0.2664
24H 最低$0.2476
今日开盘$0.2649
24H 成交量$109.24万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STXStacks
|
$0.319 | $0.3395 | $0.3154 | $73.90万 | $6.20亿 | -5.23% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,524.81万 | $16.78亿 | -3.30% |
| 574 |
ORCLBORCLB
|
$115.63 | $116.83 | $114.16 | $14.07万 | — | 0.04% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.1544 | $0.1612 | $0.1506 | $139.79万 | $1.58亿 | -3.98% |
| 280 |
ROSEOasis Network
|
$0.00536 | $0.0056 | $0.00516 | $50.16万 | $3,632.19万 | -4.29% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,145.50万 | $5,274.46万 | -4.50% |
| 70 |
DASH达世币
|
$46.35 | $48.19 | $44.33 | $338.44万 | $6.11亿 | -2.40% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.76万 | $5,645.42万 | -4.27% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.65万 | — | -0.13% |
| 3 |
ETH以太坊
|
$2135.95 | $2,246.00 | $2,060.00 | $5.41亿 | $2,720.73亿 | -4.53% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.16万 | $1.75亿 | 1.39% |
| 54 |
BCH比特现金
|
$240.1 | $247.70 | $235.60 | $588.65万 | $48.89亿 | -2.99% |
| 159 |
SIGNSign
|
$0.00802 | $0.00959 | $0.00802 | $97.97万 | $1,040.98万 | -10.99% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $638.21万 | $29.88亿 | -4.07% |
| 172 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.69万 | $2,102.20万 | -2.20% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 571 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
相关站点
共 40 个
Plasma _数字货币市值
EWYB _比特币行情
MegaETH _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Hashflow _比特币行情
瑞波币 _数字货币市值
CyberConnect _币种排行
Quant _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
SNXXB _比特币
Bubblemaps _比特币
Starknet _币种排行
Wrapped _加密货币行情
Raydium _加密货币行情
比特币
Ethena _数字货币市值
艾达币 _币种排行
Hedera _加密货币行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
MarsCoin _比特币
达世币 _BTC行情
StraitsX USD _比特币
USD1 _数字货币市值
Vanar Chain _比特币行情
MegaETH _数字货币市值
Virtuals _比特币行情
OFFICIAL TRUMP _比特币
币安币 _数字货币市值
Meteora _比特币
PAX Gold _比特币行情
Act I : The _比特币行情
TONToken _比特币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _比特币
BitTensor _币种排行
Injective _BTC行情
Solana _数字货币市值