Bancor
BNT · 美元计价
$0.2667
-2.84%
≈ ￥1.7602
(-$0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2745
24H 成交量$44.17万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STXStacks
|
$0.3231 | $0.3462 | $0.3167 | $62.58万 | $6.20亿 | -5.80% |
| 23 |
PUMPPump.fun
|
$0.003585 | $0.003774 | $0.003478 | $1,148.15万 | $16.78亿 | -2.90% |
| 641 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.17 | $3.05万 | — | -0.86% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.11万 | $1.58亿 | -3.78% |
| 292 |
ROSEOasis Network
|
$0.00531 | $0.00568 | $0.00516 | $42.07万 | $3,632.19万 | -6.02% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $188.06 | $180.54 | $495.53万 | $5,274.46万 | -2.38% |
| 69 |
DASH达世币
|
$45.43 | $48.19 | $44.33 | $311.35万 | $6.11亿 | -1.71% |
| 196 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0595 | $0.0548 | $10.13万 | $5,645.42万 | -5.57% |
| 665 |
NOKBNOKB
|
$7.64 | $7.72 | $7.61 | $9,380.89 | — | -0.39% |
| 3 |
ETH以太坊
|
$2133.13 | $2,246.00 | $2,060.00 | $3.35亿 | $2,720.73亿 | -4.52% |
| 405 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $26.92万 | $1.75亿 | -3.57% |
| 45 |
BCH比特现金
|
$242 | $250.00 | $235.60 | $521.19万 | $48.89亿 | -2.50% |
| 91 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $198.75万 | $1,040.98万 | -6.78% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $513.80万 | $29.88亿 | -4.41% |
| 140 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $99.33万 | $2,102.20万 | -7.63% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 554 |
ACHAlchemy Pay
|
$0.00421 | $0.0044 | $0.00411 | $12.57万 | $2,110.42万 | -3.66% |
相关站点
共 40 个
Starknet _加密货币行情
Reserve Rights _币种排行
Virtuals _比特币行情
First Neiro _比特币行情
Meteora _比特币
Mitosis _比特币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Caldera _币种排行
RNDR _BTC行情
First Neiro _以太坊ETH价格
Uniswap _比特币行情
Avalanche _币种排行
TONToken _币种排行
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
EUR _比特币
Worldcoin _比特币行情
Near Protocol _币种排行
Arbitrum _比特币行情
莱特币 _数字货币市值
Hedera _BTC行情
应用链 _币种排行
Hamster Kombat _币种排行
BEAMX _比特币
Wrapped _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _比特币
Ripple USD _币种排行
BEAMX _以太坊ETH价格
EUR _BTC行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
Holo _数字货币市值
大零币 _比特币行情
Gains Network _比特币
牛来 _以太坊ETH价格
Act I : The _比特币
Reserve Rights _币种排行
比特现金 _币种排行